Here are the latest stock price details of the stocks in the NIFTY 200. For more detailed updates, check the latest NIFTY 200 stock results and see the latest NIFTY 200 long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
HINDUSTAN ZINC | 618.80 5.00% | 619.70 5.00% |
|
More Info
|
HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
VEDANTA | 458.55 3.63% | 458.60 3.60% |
|
More Info
|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
ESCORTS KUBOTA | 3,920.75 3.12% | 3,923.30 3.23% |
|
More Info
|
POLICY BAZAAR | 1,359.70 2.65% | 1,361.05 2.62% |
|
More Info
|
IRFC | 173.20 2.61% | 173.25 2.51% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
PRESTIGE ESTATES | 1,596.30 2.41% | 1,600.20 2.48% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
DEEPAK NITRITE | 2,514.35 1.69% | 2,527.15 2.12% |
|
More Info
|
YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
BATA INDIA | 1,373.30 1.44% | 1,374.10 1.56% |
|
More Info
|
MUTHOOT FINANCE | 1,703.10 1.44% | 1,703.40 1.42% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
CG POWER & INDUSTRIAL | 662.80 1.28% | 663.35 1.34% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
HONEYWELL AUTOMATION | 53,549.20 1.08% | 53,560.50 1.23% |
|
More Info
|
BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
LAURUS LABS | 444.50 1.03% | 444.65 1.02% |
|
More Info
|
BANDHAN BANK | 182.90 0.94% | 183.00 1.02% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
TRIDENT | 40.53 0.87% | 40.50 0.75% |
|
More Info
|
MANKIND PHARMA | 2,111.55 0.86% | 2,111.65 1.00% |
|
More Info
|
PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
MOTHERSON SUMI WIRING | 69.19 0.79% | 69.20 0.80% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
TATA MOTORS | 952.95 0.76% | 953.95 0.87% |
|
More Info
|
DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
IRCTC | 1,101.40 0.73% | 1,102.60 0.81% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
PAYTM | 344.30 0.64% | 344.40 0.63% |
|
More Info
|
IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
APOLLO TYRES | 492.45 0.61% | 492.60 0.67% |
|
More Info
|
VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
WHIRLPOOL OF INDIA | 1,577.25 0.59% | 1,579.65 1.29% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 845.55 0.59% | 846.45 0.55% |
|
More Info
|
SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
POONAWALLA FINCORP | 465.30 0.52% | 465.20 0.37% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,024.25 0.51% | 1,024.80 0.46% |
|
More Info
|
BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
ABB INDIA | 8,415.40 0.48% | 8,416.65 0.54% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
BERGER PAINTS | 494.15 0.43% | 494.20 0.48% |
|
More Info
|
INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
LIFE INSURANCE CORPORATION | 974.25 0.42% | 974.40 0.41% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
COFORGE | 4,731.35 0.37% | 4,729.60 0.36% |
|
More Info
|
SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
VODAFONE IDEA | 13.29 0.30% | 13.30 0.38% |
|
More Info
|
BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
FORTIS HEALTHCARE | 452.20 0.29% | 452.75 0.49% |
|
More Info
|
DLF | 851.25 0.28% | 851.40 0.31% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
TATA COMM | 1,806.80 0.27% | 1,807.60 0.31% |
|
More Info
|
ADANI WILMAR | 337.30 0.27% | 337.60 0.34% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
IDFC FIRST BANK | 77.44 0.26% | 77.45 0.32% |
|
More Info
|
TORRENT PHARMA | 2,705.20 0.26% | 2,707.00 0.31% |
|
More Info
|
P&G HYGIENE | 15,689.55 0.25% | 15,735.40 0.53% |
|
More Info
|
ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
The NIFTY 200 Index was at 12,744.8 (up 0.3%). The index is up 3.8% over the last 30 days. And over the last 1 year, it has gained 34.0%.
Within the NIFTY 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 22,502.0 (up 0.2%).
Before you go, here are the upcoming corporate actions for NIFTY 200 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHARAT ELECTRONICS | 258.85 | 4.29 | 20-May-24 |
DEEPAK NITRITE | 2,514.35 | 1.69 | 20-May-24 |
IRFC | 173.20 | 2.61 | 20-May-24 |
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
ONGC | 279.10 | 0.65 | 20-May-24 |
SAIL | 169.15 | 1.38 | 20-May-24 |
WHIRLPOOL OF INDIA | 1,577.25 | 0.59 | 20-May-24 |
BHEL | 310.05 | 3.49 | 21-May-24 |
NMDC | 280.05 | 1.30 | 21-May-24 |
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
VEDANTA | 458.55 | 3.63 | 1,100.0 | 25-May-24 | 24-May-24 |
TRIDENT | 40.53 | 0.87 | 0.0 | 28-May-24 | 28-May-24 |
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
BAJAJ AUTO | 8,812.90 | 0.38 | 800.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The Nifty 200 index reflects the performance of top 200 companies listed on the National Stock Exchange (NSE) based on market capitalization.
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the Nifty 200 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the Nifty 200 index:
You can see the full list of the NIFTY 200 stocks here.
The NIFTY 200 last traded at 12,744.8. It was up 0.3% over its previous close.
Within the NIFTY 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
For more, please visit the NIFTY-200 Live Chart.
The Nifty 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the NIFTY 200 .
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.